Historical Mutual Fund NAV of Kotak Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 60.8605 |
| 29-04-2024 | 61.4521 |
| 26-04-2024 | 61.5124 |
| 25-04-2024 | 61.0929 |
| 24-04-2024 | 61.0141 |
| 23-04-2024 | 60.6988 |
| 22-04-2024 | 61.8571 |
| 19-04-2024 | 62.3251 |
| 18-04-2024 | 62.2071 |
| 16-04-2024 | 62.1261 |
| 15-04-2024 | 61.5037 |
| 12-04-2024 | 62.0449 |
| 10-04-2024 | 60.8935 |
| 08-04-2024 | 60.4591 |
| 05-04-2024 | 59.3976 |
| 04-04-2024 | 59.3318 |
| 03-04-2024 | 58.8786 |
| 02-04-2024 | 58.6245 |
| 31-03-2024 | 57.114 |
| 28-03-2024 | 57.116 |
| 27-03-2024 | 56.7064 |
| 26-03-2024 | 56.6465 |
| 22-03-2024 | 56.2696 |
| 21-03-2024 | 56.8527 |
| 20-03-2024 | 55.8339 |
| 19-03-2024 | 55.7531 |
| 18-03-2024 | 55.6796 |
| 15-03-2024 | 55.7677 |
| 14-03-2024 | 55.7237 |
| 13-03-2024 | 55.6253 |
| 12-03-2024 | 55.9057 |
| 11-03-2024 | 55.9287 |
| 07-03-2024 | 55.4774 |
| 06-03-2024 | 54.9929 |
| 05-03-2024 | 54.9808 |
| 04-03-2024 | 54.0535 |
| 01-03-2024 | 53.3461 |
| 29-02-2024 | 52.9762 |
| 28-02-2024 | 52.8741 |
| 27-02-2024 | 53.0281 |
| 26-02-2024 | 52.9787 |
| 23-02-2024 | 52.7483 |
| 22-02-2024 | 52.9054 |
| 21-02-2024 | 52.927 |
| 20-02-2024 | 52.908 |
| 16-02-2024 | 52.5294 |
| 15-02-2024 | 52.3864 |
| 14-02-2024 | 52.3431 |
| 13-02-2024 | 53.0874 |
| 12-02-2024 | 53.0062 |
| 09-02-2024 | 53.2873 |
| 08-02-2024 | 53.3478 |
| 07-02-2024 | 53.2898 |
| 06-02-2024 | 53.1663 |
| 05-02-2024 | 53.1816 |
| 02-02-2024 | 53.7242 |
| 01-02-2024 | 53.4066 |
| 31-01-2024 | 53.474 |
| 30-01-2024 | 53.4288 |
| 29-01-2024 | 53.2919 |
| 25-01-2024 | 53.1062 |
| 24-01-2024 | 53.2455 |
| 23-01-2024 | 53.1348 |
| 19-01-2024 | 53.1071 |
| 18-01-2024 | 52.751 |
| 17-01-2024 | 52.9911 |
| 16-01-2024 | 53.2677 |
| 15-01-2024 | 53.3881 |
| 12-01-2024 | 53.1474 |
| 11-01-2024 | 53.0155 |
| 10-01-2024 | 53.1027 |
| 09-01-2024 | 53.1816 |
| 08-01-2024 | 53.0144 |
| 05-01-2024 | 53.2655 |
| 04-01-2024 | 53.4606 |
| 03-01-2024 | 53.6805 |
| 02-01-2024 | 54.1431 |
| 01-01-2024 | 53.9288 |
| 29-12-2023 | 53.7942 |
| 28-12-2023 | 54.0566 |
| 27-12-2023 | 53.7975 |
| 26-12-2023 | 53.7062 |
| 22-12-2023 | 53.4949 |
| 21-12-2023 | 53.1088 |
| 20-12-2023 | 53.1778 |
| 19-12-2023 | 52.9257 |
| 18-12-2023 | 52.8043 |
| 15-12-2023 | 53.2134 |
| 14-12-2023 | 53.197 |
| 13-12-2023 | 52.1286 |
| 12-12-2023 | 52.221 |
| 11-12-2023 | 52.3611 |
| 08-12-2023 | 53.1744 |
| 07-12-2023 | 53.2489 |
| 06-12-2023 | 53.0002 |
| 05-12-2023 | 53.1051 |
| 04-12-2023 | 53.9729 |
| 01-12-2023 | 53.4922 |
| 30-11-2023 | 53.3942 |
| 29-11-2023 | 53.3236 |
| 28-11-2023 | 52.7215 |
| 24-11-2023 | 52.3864 |
| 23-11-2023 | 52.3088 |
| 22-11-2023 | 52.4736 |
| 21-11-2023 | 52.2349 |
| 20-11-2023 | 51.9333 |
| 17-11-2023 | 52.1819 |
| 16-11-2023 | 51.6215 |
| 15-11-2023 | 51.7087 |
| 13-11-2023 | 51.0194 |
| 10-11-2023 | 51.3822 |
| 09-11-2023 | 51.218 |
| 08-11-2023 | 51.5308 |
| 07-11-2023 | 51.6774 |
| 06-11-2023 | 52.0414 |
| 03-11-2023 | 52.0784 |
| 02-11-2023 | 52.0954 |
| 01-11-2023 | 52.0225 |
| 31-10-2023 | 52.2737 |
| 30-10-2023 | 52.2364 |
| 27-10-2023 | 51.9091 |
| 26-10-2023 | 52.0173 |
| 25-10-2023 | 51.6432 |
| 23-10-2023 | 51.7288 |
| 20-10-2023 | 51.7601 |
| 19-10-2023 | 51.1255 |
| 18-10-2023 | 51.0259 |
| 17-10-2023 | 50.5812 |
| 16-10-2023 | 50.4417 |
| 13-10-2023 | 49.8012 |
| 12-10-2023 | 49.6381 |
| 11-10-2023 | 49.3654 |
| 10-10-2023 | 49.1 |
| 09-10-2023 | 48.9597 |
| 06-10-2023 | 48.2911 |
| 05-10-2023 | 48.3103 |
| 04-10-2023 | 48.4057 |
| 03-10-2023 | 48.4855 |
| 29-09-2023 | 49.3676 |
| 28-09-2023 | 49.5057 |
| 27-09-2023 | 49.9307 |
| 26-09-2023 | 50.3039 |
| 25-09-2023 | 50.482 |
| 22-09-2023 | 50.4529 |
| 21-09-2023 | 50.499 |
| 20-09-2023 | 50.6633 |
| 18-09-2023 | 50.6467 |
| 15-09-2023 | 50.3928 |
| 14-09-2023 | 50.0997 |
| 13-09-2023 | 50.1696 |
| 12-09-2023 | 50.3423 |
| 11-09-2023 | 50.527 |
| 08-09-2023 | 50.5158 |
| 07-09-2023 | 50.6275 |
| 06-09-2023 | 50.6576 |
| 05-09-2023 | 50.6874 |
| 04-09-2023 | 50.7562 |
| 01-09-2023 | 50.7662 |
| 31-08-2023 | 50.796 |
| 30-08-2023 | 50.6869 |
| 29-08-2023 | 50.2998 |
| 28-08-2023 | 50.1077 |
| 25-08-2023 | 50.1607 |
| 24-08-2023 | 50.1826 |
| 23-08-2023 | 49.9697 |
| 22-08-2023 | 50.0724 |
| 21-08-2023 | 49.8751 |
| 18-08-2023 | 49.9313 |
| 17-08-2023 | 49.9886 |
| 14-08-2023 | 50.3581 |
| 11-08-2023 | 50.3405 |
| 10-08-2023 | 50.3417 |
| 09-08-2023 | 50.5427 |
| 08-08-2023 | 50.6815 |
| 07-08-2023 | 50.6738 |
| 04-08-2023 | 50.6323 |
| 03-08-2023 | 50.6065 |
| 02-08-2023 | 50.8775 |
| 01-08-2023 | 50.7984 |
| 31-07-2023 | 50.8448 |
| 28-07-2023 | 50.758 |
| 27-07-2023 | 50.9915 |
| 26-07-2023 | 50.945 |
| 25-07-2023 | 50.679 |
| 24-07-2023 | 50.7511 |
| 21-07-2023 | 50.7676 |
| 20-07-2023 | 51.1733 |
| 19-07-2023 | 51.1414 |
| 18-07-2023 | 50.7957 |
| 17-07-2023 | 50.6899 |
| 14-07-2023 | 50.6656 |
| 13-07-2023 | 50.7021 |
| 12-07-2023 | 50.2576 |
| 11-07-2023 | 50.3487 |
| 10-07-2023 | 50.1678 |
| 07-07-2023 | 50.0799 |
| 06-07-2023 | 50.0578 |
| 05-07-2023 | 50.1247 |
| 04-07-2023 | 50.0575 |
| 03-07-2023 | 49.7218 |
| 30-06-2023 | 49.6245 |
| 28-06-2023 | 49.7119 |
| 27-06-2023 | 50.0369 |
| 26-06-2023 | 50.2149 |
| 23-06-2023 | 49.9253 |
| 22-06-2023 | 50.1302 |
| 21-06-2023 | 50.3453 |
| 20-06-2023 | 50.7049 |
| 19-06-2023 | 50.6458 |
| 16-06-2023 | 50.9178 |
| 15-06-2023 | 50.4241 |
| 14-06-2023 | 50.7279 |
| 13-06-2023 | 51.1324 |
| 12-06-2023 | 51.2257 |
| 09-06-2023 | 51.2325 |
| 08-06-2023 | 50.9686 |
| 07-06-2023 | 51.2993 |
| 06-06-2023 | 51.3608 |
| 05-06-2023 | 50.9993 |
| 02-06-2023 | 51.5494 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
